heyAura

ADX · 美元计价

$0.0505

-13.08% ≈ ￥0.3333 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0581

24H 成交量$86.36万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.62%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
469	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	2ZDoubleZero	$0.02604	$0.02915	$0.02469	$152.15万	$1.51亿	-5.31%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
329	ALLOAllora	$0.1776	$0.1898	$0.1698	$76.26万	$4,814.64万	-2.04%
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
568	CRDOBCRDOB	$155.21	$169.70	$151.88	$23.84万	—	-5.72%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
157	SUPERSuperVerse	$0.1447	$0.1853	$0.135	$235.42万	$1.19亿	-17.03%