Artificial Superintelligence A

FET · 美元计价

$0.1641

-8.32% ≈ ￥1.0831 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.179

24H 成交量$2,482.43万

流通市值$4.27亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WWormhole	$0.01143	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.45%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
123	SSonic	$0.04199	$0.05197	$0.038	$382.20万	$1.76亿	-4.76%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%