ALABB

ALABB · 美元计价

$274.5

-5.72% ≈ ￥1811.7 (-$16.64)

更新于 2026-10-30 08:45:01

24H 最高$294.69

24H 最低$274.26

今日开盘$291.14

24H 成交量$20.87万

流通市值—

24H 涨跌额(-$16.64)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.23万	$1,377.24万	-8.02%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
279	GRTThe Graph	$0.01977	$0.02275	$0.01936	$89.52万	$2.47亿	-11.70%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002223	$5.82万	$1,740.04万	-9.30%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
207	SYNSynapse	$0.16152	$0.18662	$0.15646	$151.28万	$3,916.48万	-8.73%
83	RAYRaydium	$1.5461	$1.80	$1.52	$696.45万	$4.70亿	-13.83%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FETArtificial Superintelligence A	$0.1577	$0.1857	$0.1533	$2,062.11万	$4.27亿	-14.39%
318	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.21万	$4,814.64万	-7.50%
140	SSonic	$0.03987	$0.04632	$0.038	$288.99万	$1.76亿	-13.87%
596	CRDOBCRDOB	$154.61	$170.17	$154.20	$20.46万	—	-8.89%
212	TSTTest	$0.0126	$0.01496	$0.01204	$142.43万	$1,383.06万	-15.21%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.73万	$1.19亿	-10.58%