Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
4.82%
≈ ￥2696.3
($18.79)
更新于 2026-10-28 22:30:03
24H 最高$410.68
24H 最低$388.02
今日开盘$389.74
24H 成交量$11.21万
流通市值$908.06万
24H 涨跌额($18.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.79万 | $1,358.75万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 281 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $58.78万 | $2.45亿 | -0.05% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 247 |
2ZDoubleZero
|
$0.02847 | $0.02949 | $0.02786 | $72.40万 | $1.47亿 | 2.19% |
| 658 |
QKCQuarkChain
|
$0.002446 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 450 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.72万 | $8,585.44万 | -2.03% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,239.94万 | $4.17亿 | 0.84% |
| 343 |
ALLOAllora
|
$0.183 | $0.1905 | $0.1826 | $43.05万 | $4,710.16万 | -0.60% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.57万 | $1.81亿 | -1.54% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 274 |
TSTTest
|
$0.01476 | $0.01536 | $0.01458 | $61.35万 | $1,375.26万 | 0.34% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
相关站点
共 40 个
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
Zama - 加密货币行情
Haedal - 币种排行
Aerodrome - 数字货币市值
狗币 - 数字货币市值
Pump.fun - BTC行情
瑞波币 - BTC行情
Uniswap - BTC行情
币安币 - 比特币
Internet - 加密货币行情
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 比特币
波场 - 加密货币行情
比特币 - 币种排行
Tutorial - BTC行情
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 比特币
Renzo - 比特币行情
MarsCoin - 比特币行情
比特币 - 币种排行
Solana - BTC行情
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Huma Finance - BTC行情
Chainlink - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
USD.AI - BTC行情
Optimism - 加密货币行情
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - BTC行情
Renzo - 币种排行