APPB

APPB · 美元计价

$254.65

-1.77% ≈ ￥1680.69 (-$4.59)

更新于 2026-10-30 04:50:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.24

24H 成交量$7.20万

流通市值—

24H 涨跌额(-$4.59)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.08万	$1,377.24万	-5.11%
518	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
409	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
215	2ZDoubleZero	$0.02596	$0.02956	$0.02546	$109.56万	$1.51亿	-11.31%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
477	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
602	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
339	ALLOAllora	$0.1742	$0.1898	$0.1706	$55.17万	$4,814.64万	-6.50%
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
576	CRDOBCRDOB	$158.8	$172.88	$157.71	$19.01万	—	-4.93%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
273	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$78.55万	$1.19亿	-8.22%