ARK

ARK · 美元计价

$0.1648

1.48% ≈ ￥1.0877 ($0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1624

24H 成交量$96.91万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
605	SPELLSpell	$0.0000746	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.73%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
226	2ZDoubleZero	$0.026	$0.02915	$0.02469	$148.77万	$1.51亿	-6.27%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
322	ALLOAllora	$0.1771	$0.1898	$0.1698	$77.41万	$4,814.64万	-3.07%
138	SSonic	$0.04141	$0.04573	$0.038	$310.91万	$1.76亿	-6.84%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
156	SUPERSuperVerse	$0.1482	$0.1853	$0.135	$244.70万	$1.19亿	-15.27%