Veranta

AVNT · 美元计价

$0.0897

-11.45% ≈ ￥0.59202 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.1013

24H 成交量$176.75万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
593	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.74万	$1,377.24万	-5.90%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$105.19万	$2.47亿	-12.21%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
211	2ZDoubleZero	$0.02509	$0.02915	$0.02469	$153.08万	$1.51亿	-10.07%
681	QKCQuarkChain	$0.00222	$0.002418	$0.002209	$5.73万	$1,740.04万	-8.00%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
286	REDRedStone	$0.123	$0.1528	$0.1195	$88.87万	$8,514.26万	-17.73%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1534	$0.1857	$0.1523	$2,276.00万	$4.27亿	-13.53%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
140	SSonic	$0.03962	$0.04573	$0.038	$292.55万	$1.76亿	-11.48%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.27万	—	-7.14%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
261	SUPERSuperVerse	$0.1602	$0.1853	$0.1593	$105.26万	$1.19亿	-8.56%