BB

BB · 美元计价

$0.00691

-12.86% ≈ ￥0.045606 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00803

24H 最低$0.00657

今日开盘$0.00793

24H 成交量$142.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.0111	$0.0126	$0.01058	$199.13万	$8,335.61万	-10.12%
594	SPELLSpell	$0.000074	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.13%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
263	GRTThe Graph	$0.01915	$0.02275	$0.01902	$106.74万	$2.47亿	-11.47%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
211	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$152.48万	$1.51亿	-8.64%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.20万	$1,740.04万	-6.84%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
282	REDRedStone	$0.1271	$0.1528	$0.1195	$92.21万	$8,514.26万	-15.66%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	SYNSynapse	$0.15518	$0.18662	$0.15478	$163.72万	$3,916.48万	-11.33%
86	RAYRaydium	$1.5599	$1.80	$1.52	$702.84万	$4.70亿	-9.89%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,302.99万	$4.27亿	-12.36%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%
572	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.22万	—	-5.91%
217	TSTTest	$0.01269	$0.01496	$0.01204	$145.36万	$1,383.06万	-12.24%
255	SUPERSuperVerse	$0.1604	$0.1853	$0.1581	$110.91万	$1.19亿	-8.66%