Coin98

C98 · 美元计价

$0.01313

-7.67% ≈ ￥0.086658 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.01461

24H 最低$0.01222

今日开盘$0.01422

24H 成交量$54.50万

流通市值$1,449.81万

24H 涨跌额(-$0.00)

历史最高$6.42

最高日期2021-08-25

历史最低$0.010998

最低日期2026-07-29

C98 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
226	2ZDoubleZero	$0.02626	$0.02915	$0.02469	$148.75万	$1.51亿	-5.20%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.64万	$1,740.04万	-5.75%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
200	SYNSynapse	$0.1558	$0.18662	$0.15053	$179.76万	$3,916.48万	-11.36%
88	RAYRaydium	$1.6491	$1.80	$1.52	$721.12万	$4.70亿	-4.48%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1612	$0.1857	$0.1523	$2,352.34万	$4.27亿	-9.44%
325	ALLOAllora	$0.1777	$0.1898	$0.1698	$77.52万	$4,814.64万	-2.84%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%
151	SUPERSuperVerse	$0.1505	$0.1853	$0.135	$253.50万	$1.19亿	-14.29%