Catizen

CATI · 美元计价

$0.04102

3.33% ≈ ￥0.270732 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.04142

24H 最低$0.03934

今日开盘$0.0397

24H 成交量$4.68万

流通市值$2,679.89万

24H 涨跌额($0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WWormhole	$0.01145	$0.01173	$0.01106	$56.79万	$7,628.93万	1.60%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
235	GRTThe Graph	$0.02051	$0.02126	$0.01952	$74.56万	$2.23亿	2.91%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
408	2ZDoubleZero	$0.02622	$0.02739	$0.02622	$34.01万	$1.40亿	-1.54%
591	QKCQuarkChain	$0.002401	$0.002468	$0.002321	$13.54万	$1,726.33万	1.78%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
188	REDRedStone	$0.1331	$0.1355	$0.1211	$92.48万	$6,894.49万	8.21%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
252	SYNSynapse	$0.15777	$0.16061	$0.15103	$68.20万	$3,449.92万	-0.52%
153	RAYRaydium	$1.656	$1.67	$1.57	$133.30万	$4.35亿	3.76%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$926.42万	$3.85亿	-1.83%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
123	SSonic	$0.03994	$0.0428	$0.03965	$189.42万	$1.64亿	-4.86%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%