Chiliz

CHZ · 美元计价

$0.01234

-0.56% ≈ ￥0.081444 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.01264

24H 最低$0.01221

今日开盘$0.01241

24H 成交量$49.15万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WWormhole	$0.01148	$0.01173	$0.01106	$57.42万	$7,628.93万	1.95%
318	SPELLSpell	$0.0000787	$0.000084	$0.000075	$47.94万	$1,305.47万	2.88%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
233	GRTThe Graph	$0.02055	$0.02126	$0.01952	$74.74万	$2.23亿	2.80%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
402	2ZDoubleZero	$0.02627	$0.02739	$0.02622	$34.20万	$1.40亿	-1.24%
591	QKCQuarkChain	$0.002406	$0.002468	$0.002321	$13.51万	$1,726.33万	2.12%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
187	REDRedStone	$0.1328	$0.1355	$0.1211	$92.76万	$6,894.49万	7.97%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
255	SYNSynapse	$0.15969	$0.16061	$0.15103	$66.90万	$3,449.92万	0.76%
152	RAYRaydium	$1.6578	$1.67	$1.57	$133.60万	$4.35亿	3.74%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$934.28万	$3.85亿	-2.36%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.15万	$4,398.08万	-5.63%
121	SSonic	$0.03994	$0.0428	$0.03965	$189.54万	$1.64亿	-4.75%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.44万	—	0.31%
382	TSTTest	$0.01337	$0.01374	$0.01257	$36.87万	$1,227.29万	1.75%
194	SUPERSuperVerse	$0.1652	$0.167	$0.1593	$88.71万	$1.06亿	2.80%