CoW Protocol

COW · 美元计价

$0.106

-13.89% ≈ ￥0.6996 (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高$0.1284

24H 最低$0.1034

今日开盘$0.1231

24H 成交量$46.66万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.01123	$0.0126	$0.01058	$199.04万	$8,335.61万	-8.48%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.35万	$1,377.24万	-5.24%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
198	SYNSynapse	$0.15331	$0.18662	$0.15306	$166.53万	$3,916.48万	-11.22%
86	RAYRaydium	$1.584	$1.80	$1.52	$695.29万	$4.70亿	-7.58%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
295	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,311.54万	$4.27亿	-11.65%
328	ALLOAllora	$0.1745	$0.1898	$0.1698	$75.74万	$4,814.64万	-3.80%
140	SSonic	$0.0403	$0.04573	$0.038	$290.75万	$1.76亿	-9.78%
571	CRDOBCRDOB	$154.77	$169.70	$151.88	$23.47万	—	-5.00%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
242	SUPERSuperVerse	$0.153	$0.1853	$0.1526	$122.37万	$1.19亿	-12.52%