CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	WWormhole	$0.01189	$0.01283	$0.01187	$114.39万	$8,335.61万	-6.30%
617	SPELLSpell	$0.0000777	$0.000081	$0.0000776	$13.72万	$1,377.24万	-3.12%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
341	GRTThe Graph	$0.02116	$0.02291	$0.02116	$49.89万	$2.47亿	-6.45%
385	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.81%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	SYNSynapse	$0.1744	$0.18662	$0.1718	$100.54万	$3,916.48万	0.12%
78	RAYRaydium	$1.6227	$1.85	$1.62	$556.16万	$4.70亿	-10.51%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	FETArtificial Superintelligence A	$0.1716	$0.1869	$0.1715	$1,063.89万	$4.27亿	-6.64%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
187	SSonic	$0.04319	$0.047	$0.04309	$126.48万	$1.76亿	-6.35%
579	CRDOBCRDOB	$160.4	$172.88	$157.71	$17.30万	—	-3.65%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%
279	SUPERSuperVerse	$0.171	$0.1853	$0.1701	$69.23万	$1.19亿	-6.51%