狗币

DOGE · 美元计价

$0.07571

-2.46% ≈ ￥0.499686 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07762

24H 成交量$7,654.49万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.62%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
253	GRTThe Graph	$0.01916	$0.02275	$0.01879	$119.68万	$2.47亿	-10.84%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	2ZDoubleZero	$0.0259	$0.02915	$0.02469	$151.77万	$1.51亿	-5.65%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.43万	$1,740.04万	-5.86%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.49万	$8,514.26万	-18.87%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,336.53万	$4.27亿	-9.97%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%
138	SSonic	$0.0412	$0.04573	$0.038	$310.11万	$1.76亿	-7.14%
569	CRDOBCRDOB	$154.68	$169.70	$151.88	$23.84万	—	-6.03%
227	TSTTest	$0.0128	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.43%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$237.45万	$1.19亿	-17.12%