Ethereum Name Service

ENS · 美元计价

$4.93

0.82% ≈ ￥32.538 ($0.04)

更新于 2026-10-31 19:05:04

24H 最高$5.05

24H 最低$4.78

今日开盘$4.89

24H 成交量$72.47万

流通市值$2.08亿

24H 涨跌额($0.04)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WWormhole	$0.01135	$0.01173	$0.01106	$61.69万	$7,628.93万	-0.53%
313	SPELLSpell	$0.0000781	$0.000084	$0.000075	$49.14万	$1,305.47万	3.44%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
224	GRTThe Graph	$0.02049	$0.02126	$0.01952	$78.76万	$2.23亿	2.14%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
393	2ZDoubleZero	$0.0264	$0.02739	$0.02624	$36.12万	$1.40亿	-1.46%
582	QKCQuarkChain	$0.00239	$0.002468	$0.002314	$14.88万	$1,726.33万	1.57%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
189	REDRedStone	$0.1313	$0.1355	$0.121	$95.37万	$6,894.49万	6.84%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
258	SYNSynapse	$0.15751	$0.16086	$0.15103	$65.73万	$3,449.92万	-1.56%
151	RAYRaydium	$1.6413	$1.66	$1.57	$146.33万	$4.35亿	2.05%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1611	$985.63万	$3.85亿	-2.36%
437	ALLOAllora	$0.1643	$0.1753	$0.1624	$29.78万	$4,398.08万	-6.17%
120	SSonic	$0.03995	$0.0428	$0.03965	$194.86万	$1.64亿	-5.89%
572	CRDOBCRDOB	$151.12	$159.25	$144.66	$15.75万	—	-0.40%
398	TSTTest	$0.01348	$0.01361	$0.01257	$35.03万	$1,227.29万	2.35%
197	SUPERSuperVerse	$0.1656	$0.1669	$0.1593	$91.18万	$1.06亿	2.41%