Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 13:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.01283 | $0.01337 | $0.01229 | $192.28万 | $8,801.14万 | 3.72% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 283 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $57.20万 | $2.45亿 | 3.63% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 258 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02695 | $66.58万 | $1.47亿 | 4.44% |
| 619 |
QKCQuarkChain
|
$0.002445 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | -0.49% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 347 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.48% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
SYNSynapse
|
$0.18149 | $0.2 | $0.17164 | $342.74万 | $3,963.52万 | -3.69% |
| 115 |
RAYRaydium
|
$1.7635 | $1.82 | $1.75 | $229.69万 | $4.80亿 | -2.14% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 32 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1713 | $1,282.16万 | $4.17亿 | 4.10% |
| 342 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $42.66万 | $4,710.16万 | 1.41% |
| 204 |
SSonic
|
$0.04623 | $0.04683 | $0.04568 | $88.83万 | $1.81亿 | -0.26% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 10.05% |
| 343 |
TSTTest
|
$0.0148 | $0.01509 | $0.01429 | $42.48万 | $1,375.26万 | 1.65% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.79% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 比特币
Hedera - 数字货币市值
Hyperliquid - 比特币
Midnight - 币种排行
Aptos - 比特币行情
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
Aptos - 比特币
Nillion - 数字货币市值
Arbitrum - BTC行情
艾达币 - 比特币
Uniswap - BTC行情
波场 - BTC行情
Tree - 比特币
Synapse - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 币种排行
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Osmosis - 加密货币行情
NFP - 比特币行情
PancakeSwap - 数字货币市值
Filecoin - BTC行情
Osmosis - 数字货币市值
USD.AI - 比特币
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Avalanche - 币种排行
Pepe - 加密货币行情
MegaETH - 比特币行情
Uniswap - BTC行情
莱特币 - 比特币行情
Celestia - 加密货币行情
Initia - 比特币
Uniswap - 以太坊ETH价格