Flux
FLUX · 美元计价
$0.0657
6.31%
≈ ￥0.43362
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0618
24H 成交量$20.25万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01225 | $194.35万 | $8,801.14万 | 5.06% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.75万 | $1,358.75万 | 2.69% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 282 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $57.52万 | $2.45亿 | 4.76% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 258 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $66.68万 | $1.47亿 | 4.96% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.37% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 345 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1441 | $41.52万 | $8,585.44万 | 6.04% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1837 | $0.1713 | $1,286.64万 | $4.17亿 | 5.36% |
| 340 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.67万 | $4,710.16万 | 2.18% |
| 205 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | 0.00% |
| 585 |
CRDOBCRDOB
|
$171.59 | $172.37 | $154.57 | $13.65万 | — | 10.75% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 382 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $36.33万 | $1.18亿 | 1.88% |
相关站点
共 40 个
Celo - 比特币
Hyperliquid - 比特币
USDC - 加密货币行情
NFP - 比特币
Ripple USD - 币种排行
莱特币 - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 币种排行
Hyperliquid - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Caldera - 数字货币市值
Tree - 加密货币行情
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 比特币
Internet - 比特币行情
Aave - 数字货币市值
MegaETH - 加密货币行情
Quant - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Pump.fun - 加密货币行情
Haedal - 比特币行情
Aave - BTC行情
波场 - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 数字货币市值
MarsCoin - 币种排行
狗币 - 加密货币行情
比特币 - 加密货币行情
Chainlink - 币种排行
Worldcoin - 比特币
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Polkadot - BTC行情