FTT

FTT · 美元计价

$0.2203

-6.30% ≈ ￥1.454 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.2351

24H 成交量$21.48万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
594	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.12%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
264	GRTThe Graph	$0.01923	$0.02275	$0.01902	$106.53万	$2.47亿	-11.38%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
212	2ZDoubleZero	$0.02555	$0.02915	$0.02469	$152.67万	$1.51亿	-8.72%
681	QKCQuarkChain	$0.00221	$0.002411	$0.002209	$5.26万	$1,740.04万	-7.30%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
282	REDRedStone	$0.1269	$0.1528	$0.1195	$92.32万	$8,514.26万	-16.07%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-6.11%
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
253	SUPERSuperVerse	$0.1603	$0.1853	$0.1581	$112.21万	$1.19亿	-8.97%