GNS

GNS · 美元计价

$0.378

-2.83% ≈ ￥2.4948 (-$0.01)

更新于 2026-10-31 20:55:01

24H 最高$0.39

24H 最低$0.353

今日开盘$0.389

24H 成交量$31.07万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WWormhole	$0.01151	$0.01173	$0.01106	$56.78万	$7,628.93万	2.40%
317	SPELLSpell	$0.0000791	$0.000084	$0.000075	$47.89万	$1,305.47万	3.81%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
233	GRTThe Graph	$0.02054	$0.02126	$0.01952	$74.70万	$2.23亿	3.06%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
408	2ZDoubleZero	$0.02626	$0.02739	$0.02622	$33.97万	$1.40亿	-1.17%
591	QKCQuarkChain	$0.002394	$0.002468	$0.002321	$13.54万	$1,726.33万	1.48%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
187	REDRedStone	$0.1329	$0.1355	$0.1211	$92.71万	$6,894.49万	8.14%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
253	SYNSynapse	$0.15765	$0.16061	$0.15103	$67.85万	$3,449.92万	-0.29%
153	RAYRaydium	$1.658	$1.67	$1.57	$133.40万	$4.35亿	3.92%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$929.71万	$3.85亿	-1.71%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.48万	$4,398.08万	-5.58%
122	SSonic	$0.04	$0.0428	$0.03965	$189.48万	$1.64亿	-4.26%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%
381	TSTTest	$0.01331	$0.01374	$0.01257	$36.97万	$1,227.29万	1.45%
195	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$88.67万	$1.06亿	2.74%