Gitcoin

GTC · 美元计价

$0.24011

-3.31% ≈ ￥1.5847 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24832

24H 成交量$416.77万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WWormhole	$0.01166	$0.01283	$0.0112	$157.69万	$8,335.61万	-8.69%
607	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.47%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
422	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
484	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
206	SYNSynapse	$0.17067	$0.18662	$0.16661	$121.66万	$3,916.48万	-2.80%
81	RAYRaydium	$1.6027	$1.84	$1.56	$583.83万	$4.70亿	-12.76%
606	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
47	FETArtificial Superintelligence A	$0.1678	$0.1869	$0.1611	$1,358.17万	$4.27亿	-9.59%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
164	SSonic	$0.04233	$0.047	$0.04082	$179.43万	$1.76亿	-9.20%
580	CRDOBCRDOB	$156.65	$172.11	$156.65	$19.20万	—	-7.21%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
270	SUPERSuperVerse	$0.1699	$0.1853	$0.1653	$80.84万	$1.19亿	-7.11%