HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.62万	$1.51亿	-4.91%
682	QKCQuarkChain	$0.00223	$0.002411	$0.002208	$5.39万	$1,740.04万	-5.95%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	SYNSynapse	$0.15704	$0.18662	$0.15076	$176.47万	$3,916.48万	-10.31%
87	RAYRaydium	$1.6439	$1.80	$1.52	$710.02万	$4.70亿	-4.25%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,334.03万	$4.27亿	-9.51%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
568	CRDOBCRDOB	$155.38	$169.70	$151.88	$23.83万	—	-5.62%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$235.90万	$1.19亿	-17.21%