Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.45

-1.94% ≈ ￥577.17 (-$1.73)

更新于 2026-10-30 12:15:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.18

24H 成交量$99.81万

流通市值$610.71万

24H 涨跌额(-$1.73)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
605	SPELLSpell	$0.0000745	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.73%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
222	2ZDoubleZero	$0.02607	$0.02915	$0.02469	$151.17万	$1.51亿	-5.34%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.46万	$1,740.04万	-5.60%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
200	SYNSynapse	$0.15229	$0.18662	$0.15076	$178.08万	$3,916.48万	-12.40%
88	RAYRaydium	$1.6598	$1.80	$1.52	$714.99万	$4.70亿	-3.57%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
138	SSonic	$0.04133	$0.04573	$0.038	$310.36万	$1.76亿	-7.04%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%