Internet Computer
ICP · 美元计价
$2.566
-1.57%
≈ ￥16.9356
(-$0.04)
更新于 2026-10-28 20:55:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.607
24H 成交量$467.01万
流通市值$14.43亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $169.20万 | $8,801.14万 | -1.17% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 251 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 2.63% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1811 | $43.70万 | $4,710.16万 | 0.16% |
| 180 |
SSonic
|
$0.04568 | $0.04671 | $0.04552 | $113.02万 | $1.81亿 | -1.72% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.92万 | — | 8.34% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.82万 | $1,375.26万 | 2.54% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
相关站点
共 40 个
Tokamak - 加密货币行情
Brevis - 比特币行情
Artificial - 币种排行
Aster - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - BTC行情
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Vana - BTC行情
Official Trump - BTC行情
Starknet - 比特币
Internet - 加密货币行情
Solana - 数字货币市值
USDC - BTC行情
EUR - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 数字货币市值
牛来 - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Brevis - 币种排行
Tokamak - 比特币
MegaETH - 币种排行
NFP - 加密货币行情
Filecoin - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
Quant - 加密货币行情
Worldcoin - 比特币
Brevis - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 比特币行情
狗币 - 比特币
Gram - BTC行情
Optimism - 以太坊ETH价格