Kite

KITE · 美元计价

$0.1047

-6.68% ≈ ￥0.69102 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1122

24H 成交量$189.52万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WWormhole	$0.01138	$0.0126	$0.01058	$196.94万	$8,335.61万	-8.23%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$26.11万	$1,377.24万	-6.96%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.93万	$2.47亿	-11.07%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
682	QKCQuarkChain	$0.002238	$0.002411	$0.002208	$5.77万	$1,740.04万	-6.71%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
196	SYNSynapse	$0.15715	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.96%
87	RAYRaydium	$1.6478	$1.80	$1.52	$742.87万	$4.70亿	-2.99%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,415.75万	$4.27亿	-7.85%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
137	SSonic	$0.04188	$0.04573	$0.038	$314.81万	$1.76亿	-5.93%
580	CRDOBCRDOB	$155.15	$169.70	$151.88	$23.17万	—	-6.44%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%
146	SUPERSuperVerse	$0.1568	$0.1853	$0.135	$276.71万	$1.19亿	-10.96%