Lagrange

LA · 美元计价

$0.0516

-11.03% ≈ ￥0.34056 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0597

24H 最低$0.0502

今日开盘$0.058

24H 成交量$118.87万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
600	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.35万	$1,377.24万	-7.53%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
210	2ZDoubleZero	$0.0254	$0.02915	$0.02469	$151.34万	$1.51亿	-11.38%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
598	CRDOBCRDOB	$152.95	$169.70	$152.63	$20.39万	—	-9.33%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
260	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$103.37万	$1.19亿	-9.98%