Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 07:50:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
618	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.85%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
204	SYNSynapse	$0.16874	$0.18662	$0.16661	$130.93万	$3,916.48万	-3.87%
83	RAYRaydium	$1.5866	$1.82	$1.56	$636.75万	$4.70亿	-12.14%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
585	CRDOBCRDOB	$156.56	$170.17	$154.21	$20.11万	—	-6.43%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
273	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.42万	$1.19亿	-8.15%