MovieBloc

MBL · 美元计价

$0.000655

-6.16% ≈ ￥0.004323 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000698

24H 成交量$66.78万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
228	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$148.40万	$1.51亿	-4.34%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%
92	RAYRaydium	$1.6376	$1.80	$1.52	$656.10万	$4.70亿	-0.81%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
126	SSonic	$0.04322	$0.05197	$0.038	$374.67万	$1.76亿	-2.35%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%