Meteora

MET · 美元计价

$0.2675

-12.55% ≈ ￥1.7655 (-$0.04)

更新于 2026-10-30 08:50:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3059

24H 成交量$214.60万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.011	$0.01275	$0.01058	$207.46万	$8,335.61万	-13.66%
600	SPELLSpell	$0.0000732	$0.000081	$0.0000717	$20.26万	$1,377.24万	-8.27%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
209	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$150.55万	$1.51亿	-12.38%
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
318	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.03万	$4,814.64万	-6.91%
140	SSonic	$0.03996	$0.04622	$0.038	$289.46万	$1.76亿	-13.47%
597	CRDOBCRDOB	$154.21	$170.17	$154.15	$20.45万	—	-9.38%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
262	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$102.19万	$1.19亿	-10.38%