Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.37

-3.10% ≈ ￥3493.84 (-$16.94)

更新于 2026-10-30 08:20:02

24H 最高$554.78

24H 最低$520.13

今日开盘$546.31

24H 成交量$225.64万

流通市值$416.07万

24H 涨跌额(-$16.94)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
605	SPELLSpell	$0.0000734	$0.000081	$0.0000732	$18.38万	$1,377.24万	-8.37%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
209	2ZDoubleZero	$0.02544	$0.02915	$0.02504	$132.52万	$1.51亿	-12.31%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
572	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
508	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
341	ALLOAllora	$0.1733	$0.1898	$0.1706	$65.60万	$4,814.64万	-7.18%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%