Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.18
13.45%
≈ ￥192.588
($3.46)
更新于 2026-10-28 15:00:02
24H 最高$29.30
24H 最低$25.55
今日开盘$25.72
24H 成交量$79.31万
流通市值$1,541.70万
24H 涨跌额($3.46)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.35万 | $8,801.14万 | 2.81% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 292 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $56.51万 | $2.45亿 | 4.34% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $66.31万 | $1.47亿 | 3.74% |
| 626 |
QKCQuarkChain
|
$0.002461 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -0.49% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 347 |
REDRedStone
|
$0.1536 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.13% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
SYNSynapse
|
$0.18226 | $0.2 | $0.17164 | $309.54万 | $3,963.52万 | -5.41% |
| 117 |
RAYRaydium
|
$1.7698 | $1.82 | $1.75 | $229.64万 | $4.80亿 | -1.20% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 32 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1837 | $0.1713 | $1,305.82万 | $4.17亿 | 4.66% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.36% |
| 200 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.12万 | $1.81亿 | -0.56% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.51万 | — | 10.63% |
| 334 |
TSTTest
|
$0.01486 | $0.01509 | $0.01429 | $44.32万 | $1,375.26万 | 2.62% |
| 389 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $35.73万 | $1.18亿 | 1.93% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Ethena - BTC行情
Initia - BTC行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
USD1 - 数字货币市值
Polkadot - 币种排行
Pump.fun - 数字货币市值
达世币 - 比特币
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 数字货币市值
First Digital - 比特币行情
Tether Gold - 数字货币市值
Plume - BTC行情
USDC - 比特币行情
Synapse - 数字货币市值
Animecoin - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
EUR - 数字货币市值
Caldera - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 比特币
USD1 - 数字货币市值
PancakeSwap - 加密货币行情
Worldcoin - 数字货币市值
Hedera - BTC行情
Caldera - 币种排行
PancakeSwap - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 比特币行情
USD.AI - 加密货币行情