Origin Token
OGN · 美元计价
$0.02621
-1.95%
≈ ￥0.172986
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.02682
24H 最低$0.02592
今日开盘$0.02673
24H 成交量$44.31万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01227 | $193.58万 | $8,801.14万 | 4.63% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.29% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.46万 | $2.45亿 | 4.34% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 620 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.29% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.41万 | $8,585.44万 | 5.98% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.70万 | $4,710.16万 | 1.75% |
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | -0.15% |
| 585 |
CRDOBCRDOB
|
$171.34 | $172.37 | $154.57 | $13.65万 | — | 10.61% |
| 342 |
TSTTest
|
$0.01481 | $0.01509 | $0.01429 | $42.40万 | $1,375.26万 | 1.93% |
| 382 |
SUPERSuperVerse
|
$0.1791 | $0.182 | $0.1748 | $36.29万 | $1.18亿 | 1.53% |
相关站点
共 40 个
LayerZero - 比特币
MegaETH - BTC行情
Vana - BTC行情
MarsCoin - BTC行情
EUR - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Huma Finance - 加密货币行情
牛来 - 币种排行
Filecoin - 加密货币行情
BFUSD - 比特币行情
恒星币 - BTC行情
BFUSD - 币种排行
EUR - BTC行情
PAX Gold - 币种排行
Synapse - 币种排行
NFP - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 比特币行情
Polkadot - BTC行情
Renzo - 加密货币行情
Aster - 币种排行
Bittensor - 比特币
Celestia - 数字货币市值
Chainlink - BTC行情
Gitcoin - 比特币
Arbitrum - BTC行情
恒星币 - 数字货币市值
Official Trump - 比特币
Pump.fun - 币种排行
Sui - 比特币行情
BFUSD - 币种排行
Huma Finance - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 比特币
大零币 - BTC行情