ONEchain
ONE · 美元计价
$0.001306
1.87%
≈ ￥0.0086196
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001282
24H 成交量$68.93万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WWormhole
|
$0.01273 | $0.01337 | $0.01254 | $184.80万 | $8,801.14万 | 1.19% |
| 655 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.47万 | $1,358.75万 | 1.65% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 279 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0218 | $58.91万 | $2.45亿 | 2.28% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 658 |
QKCQuarkChain
|
$0.002466 | $0.002488 | $0.002401 | $6.39万 | $1,807.58万 | 1.86% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 363 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1469 | $39.49万 | $8,585.44万 | 3.27% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 32 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1745 | $1,303.42万 | $4.17亿 | 4.24% |
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.11万 | $4,710.16万 | 1.82% |
| 181 |
SSonic
|
$0.04623 | $0.04671 | $0.04569 | $111.67万 | $1.81亿 | 0.33% |
| 619 |
CRDOBCRDOB
|
$171.65 | $173.68 | $155.06 | $10.88万 | — | 8.87% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01444 | $53.06万 | $1,375.26万 | 3.60% |
| 399 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | 0.90% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
Plume - 比特币行情
币安币 - 以太坊ETH价格
Lorenzo - BTC行情
Tokamak - 比特币行情
Haedal - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 币种排行
大零币 - 比特币
USDC - 币种排行
莱特币 - BTC行情
Uniswap - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 币种排行
Blur - 比特币
莱特币 - 币种排行
LayerZero - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 比特币
波场 - 币种排行
RWUSD - 比特币行情
Vana - BTC行情
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 比特币行情
Aerodrome - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Artificial - 加密货币行情
Bittensor - BTC行情
莱特币 - 以太坊ETH价格
Injective - BTC行情
Ondo - 加密货币行情
Uniswap - 比特币