本体

ONT · 美元计价

$0.04586

-5.35% ≈ ￥0.302676 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04845

24H 成交量$40.35万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01148	$0.0126	$0.01058	$187.32万	$8,335.61万	-6.89%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$26.82万	$1,377.24万	-5.08%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
240	GRTThe Graph	$0.01952	$0.02275	$0.01879	$133.02万	$2.47亿	-9.08%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$80.03万	$4,814.64万	-2.27%
126	SSonic	$0.04329	$0.05197	$0.038	$375.55万	$1.76亿	-2.10%
581	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.37万	—	-6.16%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
147	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$282.68万	$1.19亿	-8.44%