Orca

ORCA · 美元计价

$1.61

-1.47% ≈ ￥10.626 (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.634

24H 成交量$129.82万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01128	$0.0126	$0.01058	$198.64万	$8,335.61万	-8.07%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.32万	$1,377.24万	-4.72%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$121.10万	$2.47亿	-9.66%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
226	2ZDoubleZero	$0.02609	$0.02915	$0.02469	$148.45万	$1.51亿	-5.71%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.57万	$1,740.04万	-6.25%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$172.01万	$8,514.26万	-18.17%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
201	SYNSynapse	$0.15515	$0.18662	$0.15053	$179.02万	$3,916.48万	-10.62%
88	RAYRaydium	$1.664	$1.80	$1.52	$718.47万	$4.70亿	-3.07%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1607	$0.1857	$0.1523	$2,346.01万	$4.27亿	-9.26%
324	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.45万	$4,814.64万	-2.36%
138	SSonic	$0.04142	$0.04573	$0.038	$311.31万	$1.76亿	-6.71%
570	CRDOBCRDOB	$155.89	$169.70	$151.88	$23.80万	—	-5.76%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.64万	$1,383.06万	-10.52%
156	SUPERSuperVerse	$0.1488	$0.1853	$0.135	$246.12万	$1.19亿	-14.92%