Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
208	2ZDoubleZero	$0.02607	$0.02943	$0.02546	$121.06万	$1.51亿	-11.27%
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
206	SYNSynapse	$0.1733	$0.18662	$0.16661	$127.40万	$3,916.48万	-2.14%
82	RAYRaydium	$1.5987	$1.82	$1.56	$619.51万	$4.70亿	-11.47%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%
339	ALLOAllora	$0.1775	$0.1898	$0.1706	$60.98万	$4,814.64万	-4.93%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%