Portal

PORTAL · 美元计价

$0.01262

-7.41% ≈ ￥0.083292 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0138

24H 最低$0.01247

今日开盘$0.01363

24H 成交量$30.48万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
608	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.51万	$1,377.24万	-6.20%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
319	GRTThe Graph	$0.02053	$0.02275	$0.02024	$64.81万	$2.47亿	-9.08%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
209	2ZDoubleZero	$0.0257	$0.02956	$0.02546	$121.21万	$1.51亿	-12.85%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
358	REDRedStone	$0.1381	$0.1528	$0.137	$55.03万	$8,514.26万	-8.85%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
611	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
580	CRDOBCRDOB	$156.2	$170.17	$155.52	$19.71万	—	-8.20%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
272	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$84.56万	$1.19亿	-8.45%