Render

RENDER · 美元计价

$1.569

-4.21% ≈ ￥10.3554 (-$0.07)

更新于 2026-10-30 13:05:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.638

24H 成交量$567.68万

流通市值$8.87亿

24H 涨跌额(-$0.07)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01139	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.37%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.76万	$2.47亿	-10.73%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
225	2ZDoubleZero	$0.02636	$0.02915	$0.02469	$148.48万	$1.51亿	-5.35%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.48%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
201	REDRedStone	$0.1207	$0.1528	$0.1098	$180.59万	$8,514.26万	-18.99%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
200	SYNSynapse	$0.1572	$0.18662	$0.15053	$180.86万	$3,916.48万	-10.15%
88	RAYRaydium	$1.6765	$1.80	$1.52	$720.97万	$4.70亿	-3.52%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,359.69万	$4.27亿	-9.68%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%
139	SSonic	$0.04127	$0.04573	$0.038	$313.59万	$1.76亿	-7.86%
570	CRDOBCRDOB	$155.94	$169.70	$151.88	$23.87万	—	-6.48%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%