Resolv

RESOLV · 美元计价

$0.01445

-9.46% ≈ ￥0.09537 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01596

24H 成交量$64.45万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
255	GRTThe Graph	$0.0192	$0.02275	$0.01902	$113.43万	$2.47亿	-10.78%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
215	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.52万	$1.51亿	-6.87%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
268	REDRedStone	$0.1135	$0.1528	$0.1133	$105.18万	$8,514.26万	-24.18%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
197	SYNSynapse	$0.1525	$0.18662	$0.15249	$167.39万	$3,916.48万	-11.77%
86	RAYRaydium	$1.5873	$1.80	$1.52	$694.57万	$4.70亿	-7.41%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,314.80万	$4.27亿	-11.64%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%