SSV Network
SSV · 美元计价
$2.522
2.52%
≈ ￥16.6452
($0.06)
更新于 2026-10-29 05:40:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.46
24H 成交量$15.91万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 646 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.62% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 332 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $48.89万 | $2.44亿 | -0.13% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 242 |
2ZDoubleZero
|
$0.0291 | $0.02959 | $0.02833 | $73.97万 | $1.52亿 | -0.78% |
| 661 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.69% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 501 |
REDRedStone
|
$0.1507 | $0.1564 | $0.1498 | $21.25万 | $8,440.16万 | -2.90% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 173 |
SYNSynapse
|
$0.17631 | $0.18477 | $0.16899 | $133.79万 | $3,813.09万 | -3.17% |
| 85 |
RAYRaydium
|
$1.8161 | $1.86 | $1.71 | $395.61万 | $4.70亿 | 1.07% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,261.74万 | $4.20亿 | 1.59% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -1.06% |
| 165 |
SSonic
|
$0.0467 | $0.047 | $0.04521 | $143.49万 | $1.80亿 | 0.50% |
| 511 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.19万 | — | 0.29% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.58万 | $1,382.36万 | 0.20% |
| 345 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.80万 | $1.16亿 | 1.11% |
相关站点
共 40 个
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - BTC行情
Shiba Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - 数字货币市值
达世币 - 比特币行情
Aster - 加密货币行情
Filecoin - 比特币
Gitcoin - 加密货币行情
EUR - BTC行情
Polkadot - 比特币行情
Sui - BTC行情
Raydium - 比特币
比特币 - BTC行情
Blur - 比特币
Artificial - BTC行情
First Digital - 币种排行
比特币 - 比特币行情
Optimism - 数字货币市值
Blur - 加密货币行情
Chainlink - BTC行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
狗币 - 加密货币行情
USD1 - BTC行情
Filecoin - 比特币行情
Ripple USD - BTC行情
Zama - BTC行情
RWUSD - 数字货币市值