Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WWormhole	$0.01121	$0.0126	$0.01058	$200.05万	$8,335.61万	-8.94%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.74%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
254	GRTThe Graph	$0.01911	$0.02275	$0.01879	$116.68万	$2.47亿	-11.65%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
219	2ZDoubleZero	$0.02565	$0.02915	$0.02469	$152.33万	$1.51亿	-7.60%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.60%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
214	REDRedStone	$0.1154	$0.1528	$0.1098	$156.65万	$8,514.26万	-23.12%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,310.40万	$4.27亿	-11.94%
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%
140	SSonic	$0.04037	$0.04573	$0.038	$292.11万	$1.76亿	-9.79%
568	CRDOBCRDOB	$154.26	$169.70	$151.88	$23.81万	—	-6.11%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
166	SUPERSuperVerse	$0.1429	$0.1853	$0.135	$221.93万	$1.19亿	-18.58%