Alien Worlds
TLM · 美元计价
$0.001214
-0.49%
≈ ￥0.0080124
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.00122
24H 成交量$34.19万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 623 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -1.99% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 314 |
GRTThe Graph
|
$0.02169 | $0.02314 | $0.02143 | $54.26万 | $2.46亿 | -3.86% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 675 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.09% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 463 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $26.89万 | $8,456.65万 | -3.12% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 192 |
SYNSynapse
|
$0.17499 | $0.18477 | $0.16899 | $111.24万 | $3,845.86万 | -1.49% |
| 85 |
RAYRaydium
|
$1.7366 | $1.86 | $1.71 | $414.73万 | $4.86亿 | -2.13% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,305.72万 | $4.26亿 | -0.88% |
| 411 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.27万 | $4,759.46万 | -2.14% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 511 |
CRDOBCRDOB
|
$166.88 | $175.24 | $162.72 | $21.55万 | — | -2.27% |
| 316 |
TSTTest
|
$0.01448 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.16% |
| 302 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $57.19万 | $1.19亿 | -1.78% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Chainlink - BTC行情
Tutorial - 数字货币市值
Sui - 币种排行
Haedal - 币种排行
Arbitrum - 加密货币行情
Ondo - BTC行情
Solana - 以太坊ETH价格
Optimism - 加密货币行情
比特币 - 数字货币市值
Filecoin - 比特币
瑞波币 - 加密货币行情
比特币 - BTC行情
Filecoin - 比特币
Aave - 比特币行情
Arbitrum - BTC行情
PAX Gold - BTC行情
Ondo - 加密货币行情
Blur - BTC行情
Celo - 比特币
Celestia - 以太坊ETH价格
Caldera - BTC行情
Nillion - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
United Stables - 比特币
Aave - 比特币
Aave - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 币种排行
Aave - 比特币