Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WWormhole
|
$0.01275 | $0.01297 | $0.01253 | $119.14万 | $8,548.56万 | -1.70% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 291 |
GRTThe Graph
|
$0.02241 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -1.28% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002424 | $5.92万 | $1,772.50万 | -0.04% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 461 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.49万 | $8,440.16万 | -1.56% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 154 |
SYNSynapse
|
$0.1723 | $0.18477 | $0.17023 | $141.58万 | $3,813.09万 | -3.02% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $314.39万 | $4.70亿 | -2.09% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,141.58万 | $4.20亿 | -0.72% |
| 389 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.1826 | $35.01万 | $4,725.49万 | 0.54% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $130.18万 | $1.80亿 | -0.93% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 303 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $51.56万 | $1,382.36万 | -0.60% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
相关站点
共 40 个
USD1 - BTC行情
Huma Finance - 加密货币行情
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 币种排行
Sui - BTC行情
Plume - 币种排行
USDC - 加密货币行情
Ondo - 比特币行情
PAX Gold - 比特币
Ondo - BTC行情
Gram - 比特币
Aster - 比特币
Hedera - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 比特币
Raydium - 比特币
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 以太坊ETH价格
Internet - 加密货币行情
Katana - 比特币
币安币 - 数字货币市值
Aave - 比特币
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
USD.AI - 数字货币市值
Aster - 比特币
MegaETH - 数字货币市值
NFP - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
比特币 - 数字货币市值