WAX

WAXP · 美元计价

$0.00426

-7.19% ≈ ￥0.028116 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00459

24H 成交量$26.64万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
608	SPELLSpell	$0.0000753	$0.000081	$0.0000717	$19.18万	$1,377.24万	-4.80%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
249	GRTThe Graph	$0.01942	$0.02275	$0.01879	$123.61万	$2.47亿	-10.88%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
226	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$148.06万	$1.51亿	-5.28%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.28%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$181.23万	$8,514.26万	-18.89%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.80万	$4,814.64万	-3.96%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%