dogwifhat
WIF · 美元计价
$0.1829
2.75%
≈ ￥1.2071
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.178
24H 成交量$129.07万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.09万 | $8,801.14万 | 3.73% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.35万 | $1,358.75万 | 2.29% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.80万 | $2.45亿 | 4.05% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 255 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02726 | $70.19万 | $1.47亿 | 4.87% |
| 652 |
QKCQuarkChain
|
$0.002487 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 2.09% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.41万 | $8,585.44万 | 4.10% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 122 |
SYNSynapse
|
$0.17497 | $0.18904 | $0.17023 | $214.02万 | $3,963.52万 | -6.85% |
| 117 |
RAYRaydium
|
$1.7866 | $1.81 | $1.75 | $224.67万 | $4.80亿 | -0.79% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,313.38万 | $4.17亿 | 5.09% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.62万 | $4,710.16万 | 2.57% |
| 190 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $103.74万 | $1.81亿 | 0.78% |
| 619 |
CRDOBCRDOB
|
$172.94 | $173.68 | $155.06 | $10.60万 | — | 8.24% |
| 328 |
TSTTest
|
$0.01508 | $0.01509 | $0.0143 | $45.76万 | $1,375.26万 | 4.65% |
| 410 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.176 | $33.29万 | $1.18亿 | 1.98% |
相关站点
共 40 个
Haedal - 币种排行
Aave - 加密货币行情
BFUSD - 比特币
Blur - 以太坊ETH价格
Brevis - BTC行情
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
EUR - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Brevis - 比特币
Solana - BTC行情
Artificial Inu - BTC行情
PAX Gold - 比特币行情
Injective - 加密货币行情
莱特币 - BTC行情
First Digital - 币种排行
瑞波币 - BTC行情
Animecoin - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 比特币行情
Gram - 以太坊ETH价格
比特现金 - BTC行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Lorenzo - BTC行情
Plasma - 比特币
Pepe - BTC行情
Blur - 数字货币市值
Arbitrum - 数字货币市值