eCash
XEC · 美元计价
$0.0000067
-2.05%
≈ ￥0.00004422
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.70万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $116.13万 | $8,548.56万 | -0.08% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -0.63% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 250 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02792 | $69.86万 | $1.52亿 | 3.18% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 404 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.183 | $33.28万 | $4,725.49万 | 0.27% |
| 161 |
SSonic
|
$0.04598 | $0.04667 | $0.04521 | $132.02万 | $1.80亿 | -0.76% |
| 590 |
CRDOBCRDOB
|
$170.1 | $175.02 | $165.72 | $11.92万 | — | 2.45% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.57万 | $1.16亿 | -0.89% |
相关站点
共 40 个
Chainlink - BTC行情
以太坊 - 比特币行情
USD.AI - 币种排行
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Blur - 数字货币市值
Ripple USD - BTC行情
Gram - 币种排行
Solana - 比特币
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
莱特币 - BTC行情
Zama - 币种排行
Optimism - 比特币
Initia - 比特币
Zama - 比特币行情
USDC - 数字货币市值
Tokamak - BTC行情
狗币 - BTC行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Vana - 数字货币市值
Injective - BTC行情
First Digital - 加密货币行情
Haedal - 加密货币行情
EUR - BTC行情
Artificial - 币种排行
United Stables - 比特币行情
Blur - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Quant - 比特币行情
达世币 - 比特币行情
Worldcoin - 数字货币市值