恒星币

XLM · 美元计价

$0.1612

-5.84% ≈ ￥1.0639 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1712

24H 成交量$1,422.95万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WWormhole	$0.01102	$0.01275	$0.01058	$212.89万	$8,335.61万	-13.43%
597	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.62万	$1,377.24万	-7.42%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
212	2ZDoubleZero	$0.02533	$0.02915	$0.02469	$151.76万	$1.51亿	-11.34%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
322	ALLOAllora	$0.1744	$0.1898	$0.1698	$76.30万	$4,814.64万	-6.19%
138	SSonic	$0.03993	$0.04607	$0.038	$297.38万	$1.76亿	-13.33%
571	CRDOBCRDOB	$152.64	$169.70	$151.88	$23.51万	—	-8.82%
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.55万	$1.19亿	-9.78%